Soc. Generale Discount Zert NDX1 .../ DE000SU9HLW0 /
| 14.06.2024 15:48:38 | Diff. -0.090 | Volumen | Geld16:27:28 | Brief16:27:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.340EUR | -0.86% | 0 Umsatz: 0.000 |
10.320Geld Vol: 8'000 | 10.330Brief Vol: 8'000 | 10.420 | 10.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 15:48:38 | 10.340 | 0 |
| 14.06.2024 | 15:41:03 | 10.350 | 0 |
| 14.06.2024 | 14:29:50 | 10.350 | 0 |
| 14.06.2024 | 13:16:45 | 10.360 | 0 |
| 14.06.2024 | 12:16:36 | 10.300 | 0 |
| 14.06.2024 | 11:47:35 | 10.340 | 0 |
| 14.06.2024 | 11:12:09 | 10.360 | 0 |
| 14.06.2024 | 10:00:44 | 10.370 | 0 |
| 14.06.2024 | 08:49:18 | 10.420 | 0 |
| 13.06.2024 | 21:41:09 | 10.430 | 0 |
| 13.06.2024 | 21:16:59 | 10.430 | 0 |
| 13.06.2024 | 20:03:51 | 10.440 | 0 |
| 13.06.2024 | 19:02:52 | 10.410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
