Soc. Generale Discount Zert MUV2 .../ DE000SU9ZNP2 /
| 14.06.2024 21:48:25 | Diff. -3,420 | Volumen | Geld21:59:07 | Brief21:59:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 436,680EUR | -0,78% | 0 Umsatz: 0.000 |
436,840Geld Vol: 250 | 437,380Brief Vol: 250 | 440,120 | 434,090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:48:25 | 436,680 | 0 |
| 14.06.2024 | 21:11:33 | 436,790 | 0 |
| 14.06.2024 | 20:04:21 | 436,700 | 0 |
| 14.06.2024 | 18:57:30 | 436,600 | 0 |
| 14.06.2024 | 17:42:59 | 436,640 | 0 |
| 14.06.2024 | 16:43:43 | 434,480 | 0 |
| 14.06.2024 | 16:39:48 | 434,690 | 0 |
| 14.06.2024 | 15:38:55 | 436,230 | 0 |
| 14.06.2024 | 15:34:39 | 435,990 | 0 |
| 14.06.2024 | 14:21:44 | 435,780 | 0 |
| 14.06.2024 | 13:13:15 | 434,090 | 0 |
| 14.06.2024 | 12:05:25 | 436,210 | 0 |
| 14.06.2024 | 11:48:01 | 438,100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
