Soc. Generale Discount Zert MUV2 .../ DE000SU9ZNH9 /
| 04.06.2024 21:38:04 | Diff. -0,490 | Volumen | Geld21:55:06 | Brief21:55:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 427,700EUR | -0,11% | 0 Umsatz: 0.000 |
427,690Geld Vol: 250 | 427,790Brief Vol: 250 | 428,290 | 427,700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:38:04 | 427,700 | 0 |
| 04.06.2024 | 21:11:51 | 427,710 | 0 |
| 04.06.2024 | 19:59:22 | 427,730 | 0 |
| 04.06.2024 | 18:54:59 | 427,740 | 0 |
| 04.06.2024 | 17:49:38 | 427,720 | 0 |
| 04.06.2024 | 16:46:52 | 427,860 | 0 |
| 04.06.2024 | 16:14:23 | 427,920 | 0 |
| 04.06.2024 | 15:46:59 | 428,030 | 0 |
| 04.06.2024 | 15:34:42 | 427,980 | 0 |
| 04.06.2024 | 14:24:42 | 428,060 | 0 |
| 04.06.2024 | 13:15:57 | 427,830 | 0 |
| 04.06.2024 | 12:20:23 | 427,760 | 0 |
| 04.06.2024 | 12:12:15 | 427,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
