Soc. Generale Discount Zert MSFT .../ DE000SU6QB57 /
| 14.06.2024 21:49:49 | Diff. +0,800 | Volumen | Geld21:59:50 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 218,070EUR | +0,37% | 0 Umsatz: 0.000 |
218,030Geld Vol: 1.000 | -Brief Vol: - | 218,770 | 217,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:49:49 | 218,070 | 0 |
| 14.06.2024 | 20:35:17 | 218,240 | 0 |
| 14.06.2024 | 19:33:37 | 218,150 | 0 |
| 14.06.2024 | 18:19:48 | 218,240 | 0 |
| 14.06.2024 | 17:06:05 | 218,340 | 0 |
| 14.06.2024 | 16:50:17 | 218,600 | 0 |
| 14.06.2024 | 15:50:49 | 218,770 | 0 |
| 14.06.2024 | 14:39:44 | 218,480 | 0 |
| 14.06.2024 | 13:24:34 | 218,160 | 0 |
| 14.06.2024 | 12:08:08 | 218,460 | 0 |
| 14.06.2024 | 11:44:44 | 218,620 | 0 |
| 14.06.2024 | 11:01:06 | 218,330 | 0 |
| 14.06.2024 | 09:55:25 | 217,980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
