Soc. Generale Discount Zert IFX 2.../ DE000SU54XC0 /
| 21.05.2024 21:46:03 | Diff. -0.870 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35.190EUR | -2.41% | 0 Umsatz: 0.000 |
35.200Geld Vol: 2'000 | 35.310Brief Vol: 2'000 | 36.040 | 35.090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 21:46:03 | 35.190 | 0 |
| 21.05.2024 | 20:56:58 | 35.130 | 0 |
| 21.05.2024 | 19:50:39 | 35.130 | 0 |
| 21.05.2024 | 18:47:00 | 35.150 | 0 |
| 21.05.2024 | 17:34:12 | 35.090 | 0 |
| 21.05.2024 | 16:31:53 | 35.280 | 0 |
| 21.05.2024 | 16:05:21 | 35.260 | 0 |
| 21.05.2024 | 15:18:59 | 35.250 | 0 |
| 21.05.2024 | 14:07:33 | 35.460 | 0 |
| 21.05.2024 | 13:07:19 | 35.600 | 0 |
| 21.05.2024 | 11:51:42 | 35.580 | 0 |
| 21.05.2024 | 11:31:58 | 35.620 | 0 |
| 21.05.2024 | 10:46:46 | 35.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
