Soc. Generale Discount Zert GE 28.../ DE000SW20UT7 /
| 24/05/2024 21:41:57 | Chg. -0.410 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 119.330EUR | -0.34% | 0 Turnover: 0.000 |
119.330Bid Size: 500 | 119.340Ask Size: 500 | 119.630 | 119.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:41:57 | 119.330 | 0 |
| 24/05/2024 | 20:52:39 | 119.310 | 0 |
| 24/05/2024 | 19:40:46 | 119.300 | 0 |
| 24/05/2024 | 18:37:52 | 119.270 | 0 |
| 24/05/2024 | 17:35:34 | 119.270 | 0 |
| 24/05/2024 | 16:43:20 | 119.350 | 0 |
| 24/05/2024 | 16:35:16 | 119.350 | 0 |
| 24/05/2024 | 15:56:47 | 119.370 | 0 |
| 24/05/2024 | 15:20:00 | 119.260 | 0 |
| 24/05/2024 | 14:06:12 | 119.370 | 0 |
| 24/05/2024 | 13:19:49 | 119.430 | 0 |
| 24/05/2024 | 12:52:46 | 119.350 | 0 |
| 24/05/2024 | 11:48:05 | 119.510 | 0 |
All quotes in EUR
