Soc. Generale Discount Zert FRE 3.../ DE000SW1GF15 /
| 14.06.2024 21:47:38 | Diff. -0,460 | Volumen | Geld21:59:19 | Brief21:59:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,180EUR | -1,55% | 0 Umsatz: 0.000 |
29,240Geld Vol: 1.000 | 29,390Brief Vol: 1.000 | 29,680 | 29,170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:47:38 | 29,180 | 0 |
| 14.06.2024 | 21:15:18 | 29,200 | 0 |
| 14.06.2024 | 20:00:38 | 29,170 | 0 |
| 14.06.2024 | 19:00:15 | 29,230 | 0 |
| 14.06.2024 | 17:55:30 | 29,240 | 0 |
| 14.06.2024 | 16:47:45 | 29,210 | 0 |
| 14.06.2024 | 16:43:25 | 29,210 | 0 |
| 14.06.2024 | 15:41:38 | 29,300 | 0 |
| 14.06.2024 | 15:33:47 | 29,300 | 0 |
| 14.06.2024 | 14:31:42 | 29,380 | 0 |
| 14.06.2024 | 13:20:39 | 29,270 | 0 |
| 14.06.2024 | 12:19:12 | 29,430 | 0 |
| 14.06.2024 | 11:55:54 | 29,520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
