Soc. Generale Discount Zert FME 2.../ DE000SU9P2A4 /
| 10.06.2024 12:01:06 | Diff. +0.070 | Volumen | Geld12:24:17 | Brief12:24:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.120EUR | +0.18% | 0 Umsatz: 0.000 |
39.230Geld Vol: 1'000 | 39.290Brief Vol: 1'000 | 39.240 | 39.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 12:01:06 | 39.120 | 0 |
| 10.06.2024 | 11:39:36 | 39.110 | 0 |
| 10.06.2024 | 10:48:29 | 39.100 | 0 |
| 10.06.2024 | 09:46:21 | 39.110 | 0 |
| 10.06.2024 | 09:29:00 | 39.240 | 0 |
| 10.06.2024 | 08:59:09 | 39.130 | 0 |
| 10.06.2024 | 08:26:27 | 39.150 | 0 |
| 07.06.2024 | 21:47:59 | 39.050 | 0 |
| 07.06.2024 | 21:29:08 | 39.100 | 0 |
| 07.06.2024 | 20:23:45 | 39.150 | 0 |
| 07.06.2024 | 19:08:13 | 39.180 | 0 |
| 07.06.2024 | 17:55:44 | 39.180 | 0 |
| 07.06.2024 | 16:55:43 | 39.220 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
