Soc. Generale Discount Zert DBK 2.../ DE000SW7UTS6 /
| 24.09.2024 21:49:09 | Diff. +0.050 | Volumen | Geld21:51:22 | Brief21:51:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14.920EUR | +0.34% | 0 Umsatz: 0.000 |
14.930Geld Vol: 6'000 | 14.970Brief Vol: 6'000 | 15.060 | 14.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 21:49:09 | 14.920 | 0 |
| 24.09.2024 | 20:54:07 | 14.930 | 0 |
| 24.09.2024 | 19:38:42 | 14.920 | 0 |
| 24.09.2024 | 18:37:30 | 14.920 | 0 |
| 24.09.2024 | 17:33:03 | 14.930 | 0 |
| 24.09.2024 | 16:22:03 | 14.960 | 0 |
| 24.09.2024 | 16:12:19 | 14.950 | 0 |
| 24.09.2024 | 15:19:34 | 14.980 | 0 |
| 24.09.2024 | 14:17:51 | 14.980 | 0 |
| 24.09.2024 | 13:10:12 | 14.960 | 0 |
| 24.09.2024 | 11:56:00 | 15.060 | 0 |
| 24.09.2024 | 10:51:57 | 14.990 | 0 |
| 24.09.2024 | 09:49:27 | 14.980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
