Soc. Generale Discount Zert COP 2.../ DE000SV9BUZ6 /
| 06.06.2024 12:03:29 | Diff. -0,160 | Volumen | Geld12:22:13 | Brief12:22:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,480EUR | -0,58% | 0 Umsatz: 0.000 |
27,470Geld Vol: 750 | 27,620Brief Vol: 750 | 27,790 | 27,480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 12:03:29 | 27,480 | 0 |
| 06.06.2024 | 11:10:11 | 27,580 | 0 |
| 06.06.2024 | 11:03:21 | 27,570 | 0 |
| 06.06.2024 | 09:52:27 | 27,700 | 0 |
| 06.06.2024 | 09:30:14 | 27,790 | 0 |
| 06.06.2024 | 08:50:20 | 27,630 | 0 |
| 05.06.2024 | 21:48:44 | 27,640 | 0 |
| 05.06.2024 | 20:27:13 | 27,610 | 0 |
| 05.06.2024 | 19:25:45 | 27,610 | 0 |
| 05.06.2024 | 18:17:50 | 27,610 | 0 |
| 05.06.2024 | 17:02:20 | 27,390 | 0 |
| 05.06.2024 | 16:14:46 | 27,110 | 0 |
| 05.06.2024 | 15:59:53 | 27,140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
