Soc. Generale Discount Zert COP 2.../ DE000SW8HBP5 /
| 04.06.2024 21:41:48 | Diff. +0,010 | Volumen | Geld21:42:06 | Brief21:42:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,050EUR | +0,04% | 0 Umsatz: 0.000 |
24,060Geld Vol: 500 | 24,080Brief Vol: 500 | 24,090 | 23,930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:41:48 | 24,050 | 0 |
| 04.06.2024 | 20:56:21 | 24,060 | 0 |
| 04.06.2024 | 19:52:42 | 24,050 | 0 |
| 04.06.2024 | 18:37:05 | 24,040 | 0 |
| 04.06.2024 | 17:34:23 | 24,040 | 0 |
| 04.06.2024 | 16:21:06 | 24,060 | 0 |
| 04.06.2024 | 16:17:09 | 24,060 | 0 |
| 04.06.2024 | 15:53:42 | 24,000 | 0 |
| 04.06.2024 | 15:10:37 | 24,020 | 0 |
| 04.06.2024 | 14:10:27 | 24,000 | 0 |
| 04.06.2024 | 13:10:14 | 23,980 | 0 |
| 04.06.2024 | 12:34:30 | 23,950 | 0 |
| 04.06.2024 | 12:08:31 | 23,930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
