Soc. Generale Discount Zert COK 3.../ DE000SU7N9M8 /
| 06.06.2024 11:11:18 | Diff. +0,090 | Volumen | Geld11:55:21 | Brief11:55:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,990EUR | +0,30% | 0 Umsatz: 0.000 |
30,010Geld Vol: 500 | 30,180Brief Vol: 500 | 30,310 | 29,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:11:18 | 29,990 | 0 |
| 06.06.2024 | 11:10:46 | 29,990 | 0 |
| 06.06.2024 | 09:57:34 | 30,260 | 0 |
| 06.06.2024 | 09:40:03 | 30,310 | 0 |
| 06.06.2024 | 08:56:38 | 30,230 | 0 |
| 05.06.2024 | 21:46:24 | 29,900 | 0 |
| 05.06.2024 | 21:16:58 | 30,020 | 0 |
| 05.06.2024 | 20:02:49 | 29,920 | 0 |
| 05.06.2024 | 18:56:37 | 29,900 | 0 |
| 05.06.2024 | 17:55:38 | 29,910 | 0 |
| 05.06.2024 | 16:51:36 | 29,950 | 0 |
| 05.06.2024 | 16:29:12 | 29,950 | 0 |
| 05.06.2024 | 15:42:09 | 29,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
