Soc. Generale Discount Zert COK 3.../ DE000SU1UFK7 /
| 24.05.2024 21:50:16 | Diff. +0,030 | Volumen | Geld21:59:51 | Brief21:59:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,420EUR | +0,11% | 0 Umsatz: 0.000 |
27,440Geld Vol: 1.000 | 27,470Brief Vol: 1.000 | 27,490 | 27,340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:50:16 | 27,420 | 0 |
| 24.05.2024 | 21:25:56 | 27,420 | 0 |
| 24.05.2024 | 20:23:49 | 27,430 | 0 |
| 24.05.2024 | 19:15:14 | 27,430 | 0 |
| 24.05.2024 | 18:05:02 | 27,460 | 0 |
| 24.05.2024 | 16:56:32 | 27,440 | 0 |
| 24.05.2024 | 16:51:27 | 27,440 | 0 |
| 24.05.2024 | 15:48:11 | 27,460 | 0 |
| 24.05.2024 | 15:43:39 | 27,440 | 0 |
| 24.05.2024 | 14:32:38 | 27,440 | 0 |
| 24.05.2024 | 13:24:02 | 27,480 | 0 |
| 24.05.2024 | 13:18:21 | 27,470 | 0 |
| 24.05.2024 | 12:09:38 | 27,490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
