Soc. Generale Discount Zert BIDU .../ DE000SV4NK42 /
| 30.05.2024 21:47:02 | Diff. -0,160 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,520EUR | -0,22% | 0 Umsatz: 0.000 |
73,510Geld Vol: 250 | 73,700Brief Vol: 250 | 73,560 | 73,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:47:02 | 73,520 | 0 |
| 30.05.2024 | 20:42:48 | 73,460 | 0 |
| 30.05.2024 | 19:40:54 | 73,450 | 0 |
| 30.05.2024 | 18:28:52 | 73,450 | 0 |
| 30.05.2024 | 17:12:46 | 73,440 | 0 |
| 30.05.2024 | 16:02:24 | 73,500 | 0 |
| 30.05.2024 | 15:00:03 | 73,320 | 0 |
| 30.05.2024 | 14:31:32 | 73,390 | 0 |
| 30.05.2024 | 13:53:41 | 73,390 | 0 |
| 30.05.2024 | 12:48:49 | 73,400 | 0 |
| 30.05.2024 | 11:48:08 | 73,440 | 0 |
| 30.05.2024 | 10:47:26 | 73,420 | 0 |
| 30.05.2024 | 10:09:54 | 73,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
