Soc. Generale Discount Zert BA 31.../ DE000SU6P9H7 /
| 14.06.2024 18:07:18 | Diff. -1.610 | Volumen | Geld18:11:37 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 166.560EUR | -0.96% | 0 Umsatz: 0.000 |
166.590Geld Vol: 6'000 | -Brief Vol: - | 168.490 | 166.010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 18:07:18 | 166.560 | 0 |
| 14.06.2024 | 16:51:58 | 166.010 | 0 |
| 14.06.2024 | 16:47:07 | 166.050 | 0 |
| 14.06.2024 | 15:53:13 | 167.810 | 0 |
| 14.06.2024 | 15:45:53 | 167.750 | 0 |
| 14.06.2024 | 14:31:45 | 167.080 | 0 |
| 14.06.2024 | 13:17:11 | 166.730 | 0 |
| 14.06.2024 | 12:11:01 | 167.030 | 0 |
| 14.06.2024 | 11:55:39 | 167.690 | 0 |
| 14.06.2024 | 11:05:00 | 168.490 | 0 |
| 14.06.2024 | 09:59:14 | 168.050 | 0 |
| 14.06.2024 | 08:48:53 | 168.290 | 0 |
| 13.06.2024 | 21:46:14 | 168.170 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
