Soc. Generale Discount Zert AMZN .../ DE000SW899Q4 /
| 11.06.2024 21:40:30 | Diff. 0.000 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 149.090EUR | 0.00% | 0 Umsatz: 0.000 |
149.240Geld Vol: 3'000 | 149.280Brief Vol: 3'000 | 149.130 | 148.730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 21:40:30 | 149.090 | 0 |
| 11.06.2024 | 20:59:00 | 149.020 | 0 |
| 11.06.2024 | 19:58:34 | 148.930 | 0 |
| 11.06.2024 | 18:50:32 | 148.730 | 0 |
| 11.06.2024 | 17:35:56 | 148.990 | 0 |
| 11.06.2024 | 16:33:59 | 149.000 | 0 |
| 11.06.2024 | 11:21:12 | 149.090 | 0 |
| 11.06.2024 | 11:06:16 | 149.090 | 0 |
| 11.06.2024 | 10:01:26 | 149.110 | 0 |
| 11.06.2024 | 08:46:22 | 149.120 | 0 |
| 11.06.2024 | 08:37:19 | 149.130 | 0 |
| 10.06.2024 | 21:40:38 | 149.090 | 0 |
| 10.06.2024 | 21:16:21 | 149.130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
