Soc. Generale Discount Zert ALV 2.../ DE000SU9RN34 /
| 24.09.2024 09:58:58 | Diff. -0,160 | Volumen | Geld10:03:34 | Brief10:03:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 282,860EUR | -0,06% | 0 Umsatz: 0.000 |
283,130Geld Vol: 2.000 | 283,300Brief Vol: 2.000 | 284,500 | 282,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 09:58:58 | 282,860 | 0 |
| 24.09.2024 | 09:45:39 | 282,380 | 0 |
| 24.09.2024 | 08:59:00 | 284,500 | 0 |
| 23.09.2024 | 21:49:50 | 283,020 | 0 |
| 23.09.2024 | 21:19:58 | 283,020 | 0 |
| 23.09.2024 | 20:07:29 | 282,800 | 0 |
| 23.09.2024 | 18:55:47 | 282,710 | 0 |
| 23.09.2024 | 17:43:53 | 282,610 | 0 |
| 23.09.2024 | 16:35:55 | 281,500 | 0 |
| 23.09.2024 | 15:26:45 | 281,910 | 0 |
| 23.09.2024 | 15:00:38 | 282,270 | 0 |
| 23.09.2024 | 14:14:03 | 281,680 | 0 |
| 23.09.2024 | 11:49:51 | 281,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
