Soc. Generale Discount Zert ALV 2.../ DE000SU9RN34 /
| 24.09.2024 19:00:55 | Diff. +1,920 | Volumen | Geld19:57:45 | Brief19:57:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 284,940EUR | +0,68% | 0 Umsatz: 0.000 |
284,490Geld Vol: 100 | 285,340Brief Vol: 100 | 284,940 | 282,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 19:00:55 | 284,940 | 0 |
| 24.09.2024 | 17:56:14 | 284,780 | 0 |
| 24.09.2024 | 16:49:05 | 284,310 | 0 |
| 24.09.2024 | 16:12:31 | 284,100 | 0 |
| 24.09.2024 | 15:33:19 | 283,440 | 0 |
| 24.09.2024 | 14:21:12 | 283,300 | 0 |
| 24.09.2024 | 13:19:07 | 283,360 | 0 |
| 24.09.2024 | 12:07:39 | 283,010 | 0 |
| 24.09.2024 | 11:04:19 | 282,890 | 0 |
| 24.09.2024 | 09:58:58 | 282,860 | 0 |
| 24.09.2024 | 09:45:39 | 282,380 | 0 |
| 24.09.2024 | 08:59:00 | 284,500 | 0 |
| 23.09.2024 | 21:49:50 | 283,020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
