Soc. Generale Discount Zert ALV 2.../ DE000SU54T08 /
| 13.06.2024 21:42:29 | Diff. -3,090 | Volumen | Geld21:59:18 | Brief21:59:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 245,500EUR | -1,24% | 0 Umsatz: 0.000 |
245,400Geld Vol: 150 | 247,010Brief Vol: 150 | 249,640 | 245,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 21:42:29 | 245,500 | 0 |
| 13.06.2024 | 21:24:52 | 245,460 | 0 |
| 13.06.2024 | 20:14:26 | 245,690 | 0 |
| 13.06.2024 | 18:58:03 | 245,400 | 0 |
| 13.06.2024 | 17:55:22 | 245,250 | 0 |
| 13.06.2024 | 16:54:03 | 246,650 | 0 |
| 13.06.2024 | 16:17:16 | 246,870 | 0 |
| 13.06.2024 | 15:40:10 | 247,990 | 0 |
| 13.06.2024 | 15:38:13 | 248,030 | 0 |
| 13.06.2024 | 14:26:50 | 248,430 | 0 |
| 13.06.2024 | 13:25:24 | 248,410 | 0 |
| 13.06.2024 | 12:10:04 | 248,190 | 0 |
| 13.06.2024 | 10:55:07 | 248,550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
