Soc. Generale Discount Zert 1U1 3.../ DE000SU5D198 /
| 14.06.2024 21:45:25 | Diff. -0,080 | Volumen | Geld21:59:05 | Brief21:59:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14,380EUR | -0,55% | 0 Umsatz: 0.000 |
14,390Geld Vol: 1.000 | 14,420Brief Vol: 1.000 | 14,480 | 14,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:45:25 | 14,380 | 0 |
| 14.06.2024 | 21:22:00 | 14,380 | 0 |
| 14.06.2024 | 20:15:03 | 14,380 | 0 |
| 14.06.2024 | 18:59:55 | 14,390 | 0 |
| 14.06.2024 | 17:57:32 | 14,390 | 0 |
| 14.06.2024 | 16:50:46 | 14,350 | 0 |
| 14.06.2024 | 16:46:21 | 14,360 | 0 |
| 14.06.2024 | 15:45:10 | 14,310 | 0 |
| 14.06.2024 | 15:44:04 | 14,310 | 0 |
| 14.06.2024 | 14:34:12 | 14,350 | 0 |
| 14.06.2024 | 13:22:12 | 14,390 | 0 |
| 14.06.2024 | 12:06:05 | 14,400 | 0 |
| 14.06.2024 | 11:56:38 | 14,420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
