Soc. Generale Discount Zert 1U1 2.../ DE000SU6L629 /
| 14.06.2024 16:50:09 | Diff. -0,190 | Volumen | Geld21:59:04 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15,950EUR | -1,18% | 0 Umsatz: 0.000 |
15,970Geld Vol: 700 | -Brief Vol: - | 16,150 | 15,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 16:50:09 | 15,950 | 0 |
| 14.06.2024 | 15:47:52 | 15,800 | 0 |
| 14.06.2024 | 15:41:15 | 15,890 | 0 |
| 14.06.2024 | 14:39:07 | 15,950 | 0 |
| 14.06.2024 | 13:24:47 | 16,010 | 0 |
| 14.06.2024 | 12:13:35 | 16,040 | 0 |
| 14.06.2024 | 11:42:58 | 16,090 | 0 |
| 14.06.2024 | 11:00:55 | 16,100 | 0 |
| 14.06.2024 | 09:59:27 | 16,150 | 0 |
| 14.06.2024 | 08:52:12 | 16,130 | 0 |
| 13.06.2024 | 21:38:18 | 16,140 | 0 |
| 13.06.2024 | 20:49:17 | 16,130 | 0 |
| 13.06.2024 | 19:37:10 | 16,110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
