Soc. Generale Call 170 ADS 18.12..../ DE000SU716B4 /
| 13.06.2024 14:40:12 | Diff. -0.120 | Volumen | Geld15:26:05 | Brief15:26:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.400EUR | -1.41% | 0 Umsatz: 0.000 |
8.430Geld Vol: 20'000 | 8.460Brief Vol: 20'000 | 8.590 | 8.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 14:40:12 | 8.400 | 0 |
| 13.06.2024 | 13:29:55 | 8.360 | 0 |
| 13.06.2024 | 12:16:57 | 8.270 | 0 |
| 13.06.2024 | 11:01:50 | 8.430 | 0 |
| 13.06.2024 | 10:09:40 | 8.460 | 0 |
| 13.06.2024 | 09:54:51 | 8.510 | 0 |
| 13.06.2024 | 09:48:54 | 8.590 | 0 |
| 13.06.2024 | 08:48:47 | 8.470 | 0 |
| 12.06.2024 | 21:36:52 | 8.520 | 0 |
| 12.06.2024 | 21:07:35 | 8.550 | 0 |
| 12.06.2024 | 20:07:41 | 8.530 | 0 |
| 12.06.2024 | 18:53:14 | 8.590 | 0 |
| 12.06.2024 | 18:00:37 | 8.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
