AtkinsRealis Group Inc./ CA04764T1049 /
| 05.06.2024 18:10:16 | Diff. +0.7500 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.5300USD | +1.93% | 100 Umsatz: 3'953 |
-Geld Vol: - | -Brief Vol: - | 39.5300 | 39.5300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 18:10:16 | 39.5300 | 100 |
| 03.06.2024 | 21:59:41 | 38.7800 | 100 |
| 03.06.2024 | 21:23:13 | 38.4100 | 100 |
| 03.06.2024 | 21:23:05 | 38.4200 | 100 |
| 03.06.2024 | 21:22:57 | 38.4300 | 100 |
| 03.06.2024 | 21:22:49 | 38.4400 | 100 |
| 03.06.2024 | 21:22:41 | 38.4500 | 100 |
| 03.06.2024 | 17:49:49 | 38.4900 | 100 |
| 03.06.2024 | 17:49:42 | 38.4900 | 100 |
| 03.06.2024 | 17:32:23 | 38.5700 | 510 |
| 03.06.2024 | 16:27:48 | 38.5600 | 100 |
| 03.06.2024 | 16:27:48 | 38.5600 | 100 |
| 31.05.2024 | 21:50:00 | 39.4800 | 100 |
Alle Kurse in USD
