Smurfit Kappa Group PLC ORD EUR0..../ IE00B1RR8406 /
| 06.06.2024 21:00:01 | Diff. -46,0000 | Volumen | Geld06.06.2024 | Brief06.06.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 3.760,0000GBX | -1,21% | 300.892 Umsatz(GBP): 11,32 Mio. |
3.270,0000Geld Vol: 305 | -Brief Vol: - | 9,78 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:35:26 | 3.760,0000 | 100.748 |
| 06.06.2024 | 17:29:57 | 3.750,0000 | 25 |
| 06.06.2024 | 17:29:54 | 3.752,0000 | 107 |
| 06.06.2024 | 17:29:54 | 3.752,0000 | 96 |
| 06.06.2024 | 17:29:54 | 3.752,0000 | 173 |
| 06.06.2024 | 17:29:20 | 3.754,0000 | 86 |
| 06.06.2024 | 17:29:20 | 3.754,0000 | 180 |
| 06.06.2024 | 17:29:18 | 3.752,0000 | 104 |
| 06.06.2024 | 17:29:18 | 3.752,0000 | 41 |
| 06.06.2024 | 17:29:17 | 3.750,0000 | 500 |
| 06.06.2024 | 17:29:17 | 3.750,0000 | 320 |
| 06.06.2024 | 17:29:17 | 3.750,0000 | 180 |
| 06.06.2024 | 17:29:17 | 3.750,0000 | 104 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
