SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 31.05.2024 20:59:09 | Diff. -0.2400 | Volumen | Geld21:59:35 | Brief21:59:35 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 53.5600EUR | -0.45% | 150 Umsatz: 7'992.6000 |
-Geld Vol: - | -Brief Vol: - | 59.58 Mrd.EUR | 1.79% | 39.42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:59:09 | 53.5600 | 20 |
| 31.05.2024 | 19:16:34 | 53.2000 | 100 |
| 31.05.2024 | 09:39:11 | 53.4200 | 10 |
| 31.05.2024 | 08:00:23 | 53.3600 | 20 |
| 30.05.2024 | 10:54:44 | 53.8000 | 37 |
| 30.05.2024 | 08:55:51 | 53.5400 | 41 |
| 30.05.2024 | 08:00:59 | 53.6000 | 0 |
| 29.05.2024 | 16:50:51 | 53.6400 | 30 |
| 29.05.2024 | 15:40:25 | 53.5200 | 156 |
| 29.05.2024 | 08:20:22 | 53.6800 | 7 |
| 29.05.2024 | 08:00:34 | 53.6800 | 109 |
| 28.05.2024 | 15:19:45 | 54.2200 | 100 |
Alle Kurse in EUR
