Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 06.06.2024 17:33:49 | Diff. +0,0239 | Volumen | Geld21:36:38 | Brief21:36:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,7989USD | +0,05% | 1.573 Umsatz: 66.738,0200 |
47,7900Geld Vol: 300 | 48,1100Brief Vol: 300 | 47,7989 | 47,6601 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:33:49 | 47,7989 | 100 |
| 06.06.2024 | 17:00:42 | 47,6601 | 1.300 |
| 05.06.2024 | 22:15:00 | 47,7750 | - |
| 05.06.2024 | 21:54:35 | 47,8745 | 100 |
| 05.06.2024 | 15:43:07 | 47,6400 | 100 |
| 04.06.2024 | 22:15:00 | 47,7100 | - |
| 04.06.2024 | 21:35:54 | 47,7300 | 100 |
| 04.06.2024 | 21:35:28 | 47,7300 | 200 |
| 04.06.2024 | 21:35:14 | 47,7300 | 100 |
| 04.06.2024 | 21:35:14 | 47,7300 | 200 |
| 04.06.2024 | 21:35:14 | 47,7300 | 200 |
| 04.06.2024 | 20:07:32 | 47,7300 | 200 |
| 04.06.2024 | 19:11:26 | 47,7699 | 1.760 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
