Sembcorp Ind/ SG1R50925390 /
| 24/05/2024 10:59:59 | Var. -0.12 | Volume | Denaro11:12:22 | Lettera11:06:05 | Max | Min |
|---|---|---|---|---|---|---|
| 5.07SGD | -2.31% | 5.64 mill. Fatturato: 24.54 mill. |
5.07Quantità in denaro: 409,600 | 5.09Quantità in lettera: 13,200 | 5.18 | 5.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 10:59:59 | 5.08 | 200 |
| 24/05/2024 | 10:59:59 | 5.08 | 100 |
| 24/05/2024 | 10:59:59 | 5.08 | 400 |
| 24/05/2024 | 10:59:58 | 5.08 | 100 |
| 24/05/2024 | 10:59:57 | 5.08 | 300 |
| 24/05/2024 | 10:59:56 | 5.08 | 100 |
| 24/05/2024 | 10:59:55 | 5.08 | 100 |
| 24/05/2024 | 10:59:54 | 5.08 | 100 |
| 24/05/2024 | 10:59:54 | 5.08 | 100 |
| 24/05/2024 | 10:59:53 | 5.09 | 100 |
| 24/05/2024 | 10:59:53 | 5.08 | 600 |
| 24/05/2024 | 10:59:53 | 5.09 | 100 |
| 24/05/2024 | 10:59:52 | 5.08 | 100 |
Tutte le quotazioni in SGD
