SECUNET SECURITY NETWORKS AG/ DE0007276503 /
| 13.06.2024 17:19:51 | Diff. -4,00 | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 136,40EUR | -2,85% | 21 Umsatz: 2.860,20 |
-Geld Vol: - | -Brief Vol: - | 874,68 Mio.EUR | 1,75% | 29,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 17:19:51 | 136,40 | 10 |
| 13.06.2024 | 15:50:07 | 136,00 | 10 |
| 13.06.2024 | 14:24:10 | 136,20 | 1 |
| 12.06.2024 | 17:20:14 | 140,40 | 11 |
| 12.06.2024 | 16:00:32 | 141,80 | 9 |
| 11.06.2024 | 13:22:36 | 137,90 | 2 |
| 11.06.2024 | 13:21:10 | 137,90 | 2 |
| 11.06.2024 | 13:19:14 | 137,90 | 2 |
| 11.06.2024 | 13:17:30 | 137,90 | 2 |
| 11.06.2024 | 13:17:03 | 137,90 | 2 |
| 11.06.2024 | 11:55:48 | 137,00 | 2 |
| 11.06.2024 | 11:55:48 | 137,00 | 14 |
| 10.06.2024 | 14:53:10 | 139,00 | 10 |
Alle Kurse in EUR
