TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 14.06.2024 22:00:00
|
Diff.
-286,72
|
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
14.365,09XXP
|
-1,96%
|
14.680,33 |
14.687,70 |
14.298,74 |
14.651,81 |
Konfigurieren
PROSIEBENSAT.1 NA ...
-6,00%
6,4200
H: 6,8500
T: 6,4150
PVA TEPLA AG O.N.
-5,85%
16,7500
H: 17,8000
T: 16,7500
RENK GROUP AG INH O...
-1,44%
23,9550
H: 24,5550
T: 22,8250
SAF-HOLLAND SE INH...
-3,17%
15,8800
H: 16,4800
T: 15,8800
SALZGITTER AG O.N.
-2,24%
19,2200
H: 19,7800
T: 19,2200
SCHAEFFLER AG INH. ...
-3,93%
5,4950
H: 5,6300
T: 5,4950
SCHOTT PHARMA INH O...
+1,61%
27,7600
H: 27,7600
T: 27,7400
SFC ENERGY AG
-2,50%
21,4500
H: 21,7500
T: 21,4500
SGL CARBON SE O.N.
-3,00%
7,1100
H: 7,3100
T: 7,1100
STO SE+CO.KGAA VZO ...
+0,60%
168,0000
H: 168,0000
T: 164,2000
STRATEC SE NA O.N.
-1,05%
47,2500
H: 47,2500
T: 47,2500
SUEDZUCKER AG O.N.
-1,16%
13,6400
H: 13,7400
T: 13,6400
SUESS MICROTEC SE N...
-5,78%
60,3000
H: 64,0000
T: 60,3000
SYNLAB AG INH O.N.
0,00%
11,0800
H: 11,0800
T: 11,0800
TAKKT AG O.N.
-1,54%
11,4800
H: 11,4800
T: 11,4800
THYSSENKRUPP NUCERA...
-0,20%
10,1100
H: 10,1400
T: 9,9700
