Science Applications Internationa.../ US8086251076 /
| 24/05/2024 22:00:00 | Chg. +0.9200 | Volume | Bid23:24:15 | Ask23:24:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.6300USD | +0.67% | 159,073 Turnover: 11.43 mill. |
137.1100Bid Size: 100 | 138.2000Ask Size: 100 | 7.87 bill.USD | 1.08% | 28.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 137.6300 | 22,081 |
| 24/05/2024 | 21:59:59 | 137.6400 | 300 |
| 24/05/2024 | 21:59:59 | 137.6400 | 300 |
| 24/05/2024 | 21:59:59 | 137.6400 | 300 |
| 24/05/2024 | 21:59:59 | 137.6400 | 500 |
| 24/05/2024 | 21:59:59 | 137.6400 | 309 |
| 24/05/2024 | 21:59:57 | 137.8000 | 100 |
| 24/05/2024 | 21:59:57 | 137.6500 | 100 |
| 24/05/2024 | 21:59:56 | 137.6700 | 100 |
| 24/05/2024 | 21:59:56 | 137.6600 | 100 |
| 24/05/2024 | 21:59:53 | 137.6500 | 100 |
| 24/05/2024 | 21:59:52 | 137.6900 | 100 |
| 24/05/2024 | 21:59:47 | 137.6900 | 100 |
All quotes in USD
