| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 21:24:10 | 115.3500 | 197 |
| 07/06/2024 | 21:22:37 | 115.3550 | 100 |
| 07/06/2024 | 21:22:36 | 115.3600 | 100 |
| 07/06/2024 | 21:22:31 | 115.4100 | 100 |
| 07/06/2024 | 21:20:59 | 115.4100 | 100 |
| 07/06/2024 | 21:20:02 | 115.4100 | 100 |
| 07/06/2024 | 21:20:02 | 115.4100 | 100 |
| 07/06/2024 | 21:20:02 | 115.4100 | 100 |
| 07/06/2024 | 21:20:02 | 115.4100 | 100 |
| 07/06/2024 | 21:19:36 | 115.4100 | 100 |
| 07/06/2024 | 21:19:35 | 115.4100 | 124 |
| 07/06/2024 | 21:17:40 | 115.3600 | 260 |