SAP SE O.N./ DE0007164600 /
24/05/2024 21:19:22 | Chg. -0.0200 | Volume | Bid21:57:49 | Ask21:57:49 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
179.9800EUR | -0.01% | 1,427 Turnover: 256,733.2200 |
-Bid Size: - | -Ask Size: - | 210.04 bill.EUR | 1.22% | 34.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:19:22 | 179.9800 | 3 |
24/05/2024 | 17:40:48 | 179.7000 | 200 |
24/05/2024 | 17:20:01 | 179.9200 | 0 |
24/05/2024 | 17:14:49 | 179.8800 | 200 |
24/05/2024 | 15:29:58 | 179.4800 | 90 |
24/05/2024 | 13:38:32 | 180.2200 | 33 |
24/05/2024 | 12:37:22 | 180.5400 | 15 |
24/05/2024 | 12:15:05 | 180.5000 | 5 |
24/05/2024 | 10:54:04 | 180.4400 | 30 |
24/05/2024 | 10:50:46 | 180.3800 | 45 |
24/05/2024 | 10:41:38 | 180.5200 | 120 |
24/05/2024 | 10:25:08 | 180.3400 | 20 |
24/05/2024 | 10:11:12 | 180.0800 | 320 |
All quotes in EUR