| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:26:40 AM | 200.2500 | 200 |
| 2024-09-25 | 8:21:32 AM | 199.8200 | 140 |
| 2024-09-25 | 8:15:01 AM | 199.8200 | 0 |
| 2024-09-25 | 8:07:31 AM | 198.8000 | 25 |
| 2024-09-25 | 8:06:27 AM | 198.6600 | 11 |
| 2024-09-25 | 8:00:22 AM | 197.5000 | 434 |
| 2024-09-24 | 9:09:49 PM | 206.6000 | 1 |
| 2024-09-24 | 8:37:12 PM | 206.5000 | 36 |
| 2024-09-24 | 7:24:45 PM | 206.6000 | 10 |
| 2024-09-24 | 5:38:07 PM | 206.6500 | 25 |
| 2024-09-24 | 5:23:47 PM | 206.5500 | 10 |
| 2024-09-24 | 5:20:01 PM | 206.5000 | 0 |
| 2024-09-24 | 5:06:44 PM | 206.0000 | 5 |