ÜberblickChartEinzelwerte
Real Time
Nachrichten
Derivate

S&P 500 INDEX/  US78378X1072  

24.05.2024 22:20:01 Diff. +36,88 Geld23:14:26 Brief23:14:26 Eröffnung Tageshoch Tagestief Schluss Vortag
5.304,72XXP +0,70% 5.256,74 5.359,77 5.281,45 5.311,65 5.278,39 5.267,84
Konfigurieren
 
Autodesk
-0,13%
214,88
H: 216,39
T: 210,53
 
Automatic Data Proc...
-1,01%
248,96
H: 253,23
T: 248,45
 
AutoZone Inc
+0,62%
2.792,89
H: 2.798,94
T: 2.766,50
 
AvalonBay Communiti...
+0,66%
195,26
H: 196,03
T: 194,47
 
Avery Dennison Corp
+0,04%
227,11
H: 228,55
T: 226,01
 
Axon Enterprise
+2,02%
285,67
H: 285,69
T: 279,00
 
Baker Hughes Co
+1,82%
32,39
H: 32,43
T: 31,84
 
Ball Corp
+0,47%
68,87
H: 69,05
T: 68,01
 
Bank of America Cor...
+1,37%
39,73
H: 39,78
T: 39,24
 
Bank of New York Me...
+1,29%
59,10
H: 59,14
T: 58,61
 
Bath & Body Works I...
-0,08%
48,27
H: 48,62
T: 48,07
 
Baxter Internationa...
-0,34%
33,90
H: 34,34
T: 33,79
 
Becton, Dickinson a...
-0,69%
228,76
H: 230,64
T: 228,28
 
Berkshire Hathaway ...
+0,39%
407,45
H: 407,87
T: 405,88
 
Best Buy Co Inc
+2,72%
71,49
H: 71,54
T: 70,00
 
Biogen
0,00%
218,11
H: 219,38
T: 217,20