ROYAL BANK OF CANADA/ CA7800871021 /
| 5/24/2024 10:16:39 PM | Chg. +0.25 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.92CAD | +0.17% | 1.87 mill. Turnover: 267.94 mill. |
143.60Bid Size: 1,800 | 144.00Ask Size: 600 | 201.56 bill.CAD | 3.71% | 13.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:16:39 PM | 143.92 | 8,300 |
| 5/24/2024 | 10:00:00 PM | 143.92 | 14 |
| 5/24/2024 | 10:00:00 PM | 143.92 | 59 |
| 5/24/2024 | 10:00:00 PM | 143.92 | 73 |
| 5/24/2024 | 10:00:00 PM | 143.92 | 21 |
| 5/24/2024 | 10:00:00 PM | 143.92 | 97 |
| 5/24/2024 | 10:00:00 PM | 143.92 | 90 |
| 5/24/2024 | 10:00:00 PM | 143.92 | 35 |
| 5/24/2024 | 10:00:00 PM | 143.92 | 86 |
| 5/24/2024 | 10:00:00 PM | 143.92 | 27 |
| 5/24/2024 | 10:00:00 PM | 143.92 | 27 |
| 5/24/2024 | 10:00:00 PM | 143.92 | 37 |
| 5/24/2024 | 10:00:00 PM | 143.92 | 71 |
All quotes in CAD
