Rolls-Royce Holdings PLC/ GB00B63H8491 /
| 2024-04-26 5:29:49 PM | Chg. +14.10 | Volume | Bid5:37:20 PM | Ask5:45:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.10GBX | +3.47% | 4.7 mill. Turnover(GBP): 19.55 mill. |
-Bid Size: - | -Ask Size: - | 35.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:49 PM | 420.10 | 1,287 |
| 2024-04-26 | 5:29:45 PM | 420.00 | 525 |
| 2024-04-26 | 5:29:34 PM | 420.10 | 2 |
| 2024-04-26 | 5:29:33 PM | 420.10 | 117 |
| 2024-04-26 | 5:29:33 PM | 420.10 | 300 |
| 2024-04-26 | 5:29:32 PM | 420.20 | 548 |
| 2024-04-26 | 5:29:32 PM | 420.20 | 1,352 |
| 2024-04-26 | 5:29:30 PM | 420.20 | 6 |
| 2024-04-26 | 5:29:30 PM | 420.20 | 545 |
| 2024-04-26 | 5:29:29 PM | 420.10 | 133 |
| 2024-04-26 | 5:29:24 PM | 420.20 | 810 |
| 2024-04-26 | 5:29:24 PM | 420.10 | 1 |
| 2024-04-26 | 5:29:24 PM | 420.10 | 886 |
All quotes in GBX
