ROCK TECH LITHIUM/ CA77273P2017 /
| 24.05.2024 08:16:34 | Diff. -0.0010 | Volumen | Geld21:59:49 | Brief21:52:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.8500EUR | -0.12% | 0 Umsatz: 0.0000 |
-Geld Vol: - | -Brief Vol: - | 0.8500 | 0.8500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 08:16:34 | 0.8500 | 0 |
| 23.05.2024 | 15:31:35 | 0.8510 | 7'000 |
| 23.05.2024 | 13:18:05 | 0.8990 | 11'235 |
| 23.05.2024 | 09:15:55 | 0.8900 | 2'000 |
| 23.05.2024 | 08:13:00 | 0.8500 | 0 |
| 22.05.2024 | 08:17:21 | 0.8550 | 0 |
| 21.05.2024 | 15:32:15 | 0.8600 | 9'600 |
| 21.05.2024 | 08:03:07 | 0.8690 | 0 |
| 21.05.2024 | 08:00:54 | 0.8950 | 40 |
| 20.05.2024 | 12:57:39 | 0.9100 | 2'000 |
| 20.05.2024 | 12:15:15 | 0.9160 | 1'000 |
| 20.05.2024 | 12:02:07 | 0.9150 | 5'000 |
| 20.05.2024 | 11:32:31 | 0.9140 | 2'700 |
Alle Kurse in EUR
