River City Bank/ US76803X1063 /
| 04.06.2024 21:28:35 | Diff. - | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 297,0000USD | - | 152 Umsatz: 43.387,9700 |
-Geld Vol: - | -Brief Vol: - | 297,9900 | 280,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:28:35 | 297,0000 | 2 |
| 04.06.2024 | 21:15:59 | 297,9900 | 1 |
| 04.06.2024 | 20:47:31 | 297,9900 | 1 |
| 04.06.2024 | 20:35:30 | 295,0000 | 1 |
| 04.06.2024 | 20:33:46 | 295,0000 | 1 |
| 04.06.2024 | 20:23:25 | 288,0000 | 4 |
| 04.06.2024 | 20:13:30 | 290,0000 | 49 |
| 04.06.2024 | 20:12:27 | 288,0000 | 1 |
| 04.06.2024 | 20:10:30 | 288,0000 | 1 |
| 04.06.2024 | 18:55:09 | 290,0000 | 1 |
| 04.06.2024 | 18:51:22 | 297,0000 | 1 |
| 04.06.2024 | 18:49:33 | 297,9900 | 1 |
| 04.06.2024 | 18:36:15 | 286,0000 | 13 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
