Rio Tinto PLC/ GB0007188757 /
| 14.06.2024 14:38:35 | Diff. -0.1800 | Volumen | Geld21:59:54 | Brief21:59:54 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 61.8700EUR | -0.29% | 150 Umsatz: 9'280.5000 |
62.0100Geld Vol: 130 | 62.2000Brief Vol: 130 | 74.82 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 14:38:35 | 61.8700 | 150 |
| 14.06.2024 | 07:57:07 | 62.6800 | 0 |
| 13.06.2024 | 14:48:07 | 62.0500 | 74 |
| 13.06.2024 | 07:57:07 | 62.1700 | 0 |
| 12.06.2024 | 07:57:08 | 62.5800 | 0 |
| 11.06.2024 | 16:16:58 | 62.1500 | 50 |
| 11.06.2024 | 14:51:38 | 62.1300 | 25 |
| 11.06.2024 | 12:52:43 | 62.0400 | 123 |
| 11.06.2024 | 09:34:18 | 62.0000 | 71 |
| 11.06.2024 | 09:13:13 | 61.9500 | 10 |
| 11.06.2024 | 07:57:07 | 63.4100 | 0 |
| 10.06.2024 | 16:39:12 | 63.3800 | 20 |
| 10.06.2024 | 07:57:07 | 62.9900 | 0 |
Alle Kurse in EUR
