Repsol SA/ ES0173516115 /
| 4/26/2024 5:29:37 PM | Chg. -0.21 | Volume | Bid5:30:00 PM | Ask5:29:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.77EUR | -1.37% | 16,459 Turnover: 243,930.21 |
-Bid Size: - | -Ask Size: - | 17.91 bill.EUR | 4.76% | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 5:29:37 PM | 14.77 | 226 |
| 4/26/2024 | 5:27:28 PM | 14.77 | 379 |
| 4/26/2024 | 5:26:38 PM | 14.76 | 33 |
| 4/26/2024 | 5:24:46 PM | 14.75 | 231 |
| 4/26/2024 | 5:22:59 PM | 14.74 | 249 |
| 4/26/2024 | 5:22:45 PM | 14.73 | 226 |
| 4/26/2024 | 5:22:10 PM | 14.73 | 47 |
| 4/26/2024 | 5:22:10 PM | 14.73 | 226 |
| 4/26/2024 | 5:07:03 PM | 14.75 | 239 |
| 4/26/2024 | 5:03:32 PM | 14.75 | 796 |
| 4/26/2024 | 5:03:32 PM | 14.75 | 697 |
| 4/26/2024 | 4:52:26 PM | 14.76 | 664 |
| 4/26/2024 | 4:48:45 PM | 14.76 | 114 |
All quotes in EUR
