Royalty Pharma PLC/ GB00BMVP7Y09 /
24.05.2024 22:00:00 | Zm. -0,2300 | Wolumen | Bid01:51:43 | Ask01:51:43 | Maksimum | Minimum |
---|---|---|---|---|---|---|
26,6200USD | -0,86% | 1,73 mln Obrót: 35,05 mln |
26,5300Wolumen Bid: 100 | 26,9200Wolumen Ask: 100 | 26,9300 | 26,4600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:00:00 | 26,6200 | 162 265 |
24.05.2024 | 21:59:59 | 26,6000 | 100 |
24.05.2024 | 21:59:59 | 26,6050 | 200 |
24.05.2024 | 21:59:59 | 26,6100 | 200 |
24.05.2024 | 21:59:59 | 26,6200 | 491 |
24.05.2024 | 21:59:59 | 26,6000 | 200 |
24.05.2024 | 21:59:58 | 26,6150 | 100 |
24.05.2024 | 21:59:58 | 26,6100 | 100 |
24.05.2024 | 21:59:58 | 26,6100 | 115 |
24.05.2024 | 21:59:57 | 26,6100 | 180 |
24.05.2024 | 21:59:57 | 26,6100 | 100 |
24.05.2024 | 21:59:57 | 26,6100 | 181 |
24.05.2024 | 21:59:56 | 26,6100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD