| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:59 PM | 26.9950 | 100 |
| 2024-06-14 | 9:48:58 PM | 26.9950 | 100 |
| 2024-06-14 | 9:48:51 PM | 26.9950 | 100 |
| 2024-06-14 | 9:48:48 PM | 26.9950 | 100 |
| 2024-06-14 | 9:48:48 PM | 26.9950 | 100 |
| 2024-06-14 | 9:48:43 PM | 26.9950 | 100 |
| 2024-06-14 | 9:48:36 PM | 26.9950 | 100 |
| 2024-06-14 | 9:48:32 PM | 26.9950 | 100 |
| 2024-06-14 | 9:48:30 PM | 26.9950 | 187 |
| 2024-06-14 | 9:48:30 PM | 26.9950 | 100 |
| 2024-06-14 | 9:48:11 PM | 26.9950 | 100 |
| 2024-06-14 | 9:48:11 PM | 26.9950 | 100 |