| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:44 PM | 27.6250 | 200 |
| 2024-09-25 | 9:46:44 PM | 27.6200 | 104 |
| 2024-09-25 | 9:46:44 PM | 27.6200 | 100 |
| 2024-09-25 | 9:46:44 PM | 27.6200 | 200 |
| 2024-09-25 | 9:46:44 PM | 27.6200 | 600 |
| 2024-09-25 | 9:46:44 PM | 27.6200 | 100 |
| 2024-09-25 | 9:46:43 PM | 27.6250 | 227 |
| 2024-09-25 | 9:46:39 PM | 27.6250 | 100 |
| 2024-09-25 | 9:46:38 PM | 27.6250 | 100 |
| 2024-09-25 | 9:46:33 PM | 27.6250 | 100 |
| 2024-09-25 | 9:45:29 PM | 27.6300 | 100 |
| 2024-09-25 | 9:45:24 PM | 27.6300 | 242 |
| 2024-09-25 | 9:45:24 PM | 27.6300 | 470 |