Royalty Pharma PLC/ GB00BMVP7Y09 /
| 24/05/2024 22:00:00 | Chg. -0.2300 | Volume | Bid01:51:43 | Ask01:51:43 | High | Low |
|---|---|---|---|---|---|---|
| 26.6200USD | -0.86% | 1.73 mill. Turnover: 35.05 mill. |
26.5300Bid Size: 100 | 26.9200Ask Size: 100 | 26.9300 | 26.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 26.6200 | 162,265 |
| 24/05/2024 | 21:59:59 | 26.6000 | 100 |
| 24/05/2024 | 21:59:59 | 26.6050 | 200 |
| 24/05/2024 | 21:59:59 | 26.6100 | 200 |
| 24/05/2024 | 21:59:59 | 26.6200 | 491 |
| 24/05/2024 | 21:59:59 | 26.6000 | 200 |
| 24/05/2024 | 21:59:58 | 26.6150 | 100 |
| 24/05/2024 | 21:59:58 | 26.6100 | 100 |
| 24/05/2024 | 21:59:58 | 26.6100 | 115 |
| 24/05/2024 | 21:59:57 | 26.6100 | 180 |
| 24/05/2024 | 21:59:57 | 26.6100 | 100 |
| 24/05/2024 | 21:59:57 | 26.6100 | 181 |
| 24/05/2024 | 21:59:56 | 26.6100 | 100 |
All quotes in USD
