RBI Index/Partizip. Zert DAX/ AT0000436589 /
| 24/05/2024 19:16:04 | Chg. +0.16 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 185.02EUR | +0.09% | 2 Turnover: 372.08 |
-Bid Size: - | -Ask Size: - | 186.14 | 184.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:16:04 | 185.02 | 0 |
| 24/05/2024 | 18:16:04 | 185.05 | 0 |
| 24/05/2024 | 17:21:04 | 186.04 | 2 |
| 24/05/2024 | 17:16:05 | 186.14 | 0 |
| 24/05/2024 | 16:16:05 | 185.34 | 0 |
| 24/05/2024 | 15:16:05 | 185.25 | 0 |
| 24/05/2024 | 14:16:04 | 185.34 | 0 |
| 24/05/2024 | 13:16:03 | 185.29 | 0 |
| 24/05/2024 | 12:16:04 | 185.25 | 0 |
| 24/05/2024 | 11:16:04 | 185.25 | 0 |
| 24/05/2024 | 10:16:04 | 185.19 | 0 |
| 24/05/2024 | 09:08:02 | 184.35 | 0 |
| 23/05/2024 | 19:16:04 | 184.86 | 0 |
All quotes in EUR
