RBI Aktienanleihe XD4 26.03.2025/ AT0000A3CNR7 /
| 31.05.2024 15:44:24 | Diff. -0.04 | Volumen | Geld17:11:30 | Brief17:11:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 107.80EUR | -0.04% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 107.86 | 107.80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:44:24 | 107.80 | 0 |
| 31.05.2024 | 13:16:34 | 107.83 | 0 |
| 31.05.2024 | 09:15:01 | 107.86 | 0 |
| 30.05.2024 | 12:12:02 | 107.84 | 0 |
| 30.05.2024 | 09:15:01 | 107.93 | 0 |
| 29.05.2024 | 12:04:57 | 107.88 | 0 |
| 29.05.2024 | 10:33:37 | 107.87 | 0 |
| 29.05.2024 | 09:16:01 | 107.89 | 0 |
| 29.05.2024 | 09:15:01 | 107.92 | 0 |
| 28.05.2024 | 09:15:01 | 107.86 | 0 |
| 27.05.2024 | 09:15:00 | 107.83 | 0 |
Alle Kurse in EUR
