RBI Aktienanleihe OEWA 24.09.2025/ AT0000A3C374 /
| 31.05.2024 12:06:47 | Diff. -0,01 | Volumen | Geld17:29:52 | Brief17:29:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 106,20EUR | -0,01% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 106,43 | 106,20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 12:06:47 | 106,20 | 0 |
| 31.05.2024 | 09:15:01 | 106,43 | 0 |
| 30.05.2024 | 12:05:10 | 106,21 | 0 |
| 30.05.2024 | 09:15:01 | 106,25 | 0 |
| 29.05.2024 | 12:04:08 | 106,38 | 0 |
| 29.05.2024 | 09:15:01 | 105,98 | 0 |
| 28.05.2024 | 12:04:49 | 106,31 | 0 |
| 28.05.2024 | 09:15:01 | 106,24 | 0 |
| 27.05.2024 | 15:40:44 | 107,16 | 5.000 |
| 27.05.2024 | 12:03:22 | 106,40 | 0 |
| 27.05.2024 | 09:15:01 | 106,34 | 0 |
Alle Kurse in EUR
