RBI Aktienanleihe AUS 25.09.2024/ AT0000A33Q87 /
| 17.05.2024 16:51:16 | Diff. +3,91 | Volumen | Geld17:29:55 | Brief17:29:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,95EUR | +4,16% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 97,95 | 95,27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 16:51:16 | 97,95 | 0 |
| 17.05.2024 | 12:06:58 | 96,23 | 0 |
| 17.05.2024 | 09:15:01 | 95,27 | 0 |
| 16.05.2024 | 11:05:41 | 94,04 | 0 |
| 16.05.2024 | 09:15:01 | 91,31 | 0 |
| 15.05.2024 | 12:05:13 | 90,79 | 0 |
| 15.05.2024 | 09:15:01 | 91,88 | 0 |
| 14.05.2024 | 10:37:43 | 92,89 | 0 |
| 14.05.2024 | 09:15:01 | 89,52 | 0 |
| 13.05.2024 | 12:11:59 | 88,86 | 0 |
| 13.05.2024 | 10:24:53 | 87,43 | 0 |
| 13.05.2024 | 09:42:22 | 85,10 | 0 |
| 13.05.2024 | 09:15:01 | 87,64 | 0 |
Alle Kurse in EUR
