F Ramada - Investimentos SGPS SA/ PTFRV0AE0004 /
| 24/05/2024 17:28:43 | Var. -0.060 | Volume | Denaro17:40:00 | Lettera17:40:00 | Max | Min |
|---|---|---|---|---|---|---|
| 6.640EUR | -0.90% | 22,437 Fatturato: 149,265.480 |
6.600Quantità in denaro: 360 | 6.700Quantità in lettera: 1,412 | 6.700 | 6.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:28:43 | 6.640 | 6,129 |
| 24/05/2024 | 17:27:24 | 6.640 | 153 |
| 24/05/2024 | 16:51:28 | 6.680 | 5 |
| 24/05/2024 | 15:51:09 | 6.680 | 5 |
| 24/05/2024 | 15:47:20 | 6.680 | 135 |
| 24/05/2024 | 15:39:19 | 6.680 | 15 |
| 24/05/2024 | 15:11:43 | 6.680 | 12 |
| 24/05/2024 | 14:47:03 | 6.680 | 5 |
| 24/05/2024 | 14:34:35 | 6.620 | 185 |
| 24/05/2024 | 12:19:33 | 6.680 | 15 |
| 24/05/2024 | 12:05:04 | 6.680 | 22 |
| 24/05/2024 | 12:04:39 | 6.680 | 9 |
| 24/05/2024 | 11:39:29 | 6.620 | 4,344 |
Tutte le quotazioni in EUR
