F Ramada - Investimentos SGPS SA/ PTFRV0AE0004 /
| 2024-05-24 5:28:43 PM | Chg. -0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | -0.90% | 22,437 Turnover: 149,265.480 |
6.600Bid Size: 360 | 6.700Ask Size: 1,412 | 6.700 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:43 PM | 6.640 | 6,129 |
| 2024-05-24 | 5:27:24 PM | 6.640 | 153 |
| 2024-05-24 | 4:51:28 PM | 6.680 | 5 |
| 2024-05-24 | 3:51:09 PM | 6.680 | 5 |
| 2024-05-24 | 3:47:20 PM | 6.680 | 135 |
| 2024-05-24 | 3:39:19 PM | 6.680 | 15 |
| 2024-05-24 | 3:11:43 PM | 6.680 | 12 |
| 2024-05-24 | 2:47:03 PM | 6.680 | 5 |
| 2024-05-24 | 2:34:35 PM | 6.620 | 185 |
| 2024-05-24 | 12:19:33 PM | 6.680 | 15 |
| 2024-05-24 | 12:05:04 PM | 6.680 | 22 |
| 2024-05-24 | 12:04:39 PM | 6.680 | 9 |
| 2024-05-24 | 11:39:29 AM | 6.620 | 4,344 |
All quotes in EUR
